IEX

Prices are quoted in EUR. Data updated every 20 minutes. Wednesday, September 8, 2010 7:38 PM

Stock	Symbol	Last Trade	Net Change		Trading
					Prev. Close	Bid	Ask	Year High	Year Low
ABBEY PLC	ABBY.I	4.45		0	4.45	4.4	4.45	5	4.17
AGI THERAPEUTICS LTD	A9I.I	0.035		0	0.035	0.03	0.041	0.09	0.03
BLACKROCK INT LAND	B8L.I	0.026		0.0040	0.026	0.022	0.026	0.06	0.015
BOUNDARY CAPITAL	BOCA.I	0.013		0	0.013	0.0090	0.012	0.04	0.0020
CPL RES PLC	DQ5.I	2.351		-0.049	2.351	2.35	2.4	2.84	2.1
DONEGAL CREAMERIES	DQ7.I	3.3		0.25	3.3	3.35	3.5	3.05	1.9
FIRST DERIVATIVES	FRST.I	3.5		0	3.5	3.6	4	3.85	2.5
MERRION PHARMACEUTICALS	3MP.I	3.93		0	3.93	3.9	4	4.25	3.5
NORKOM GROUP PLC	NORK.I	1.25		-0.048	1.25	1.25	1.29	1.75	1.14
ORIGIN ENTERPRISES	OGN.I	2.6		0.015	2.6	2.55	2.575	2.75	2.05
ORMONDE MINING PLC	ORM.I	0.04		0	0.04	0.04	0.05	0.075	0.04
OVOCA RESOURCES	OVG.I	0.23		0	0.23	0.24	0.27	0.3	0.042
PETROCELTIC INTL	PCI.I	0.13		0	0.13	0.13	0.143	0.185	0.09
PETRONEFT RESOURCE	PTR.I	0.58		0.01	0.58	0.56	0.595	0.62	0.225
SITESERV PLC	SSV.I	0.045		0	0.045	0.045	0.065	0.1	0.045
TOTAL PRODUCE ORD EUR0.01	T7O.I	0.36		0	0.36	0.36	0.365	0.415	0.32
TVC HLDGS PLC	TVCH.I	0.55		0	0.55	0.53	0.56	0.71	0.51
ZAMANO PLC	ZMNO.I	0.048		0.013	0.048	0.035	0.048	0.21	0.035

© Reuters Limited. Click for Restrictions.